Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 118.46 118.83 115.53 116.11 365.2 Thousand
13 Apr, 2023 116.89 119.34 116.31 118.17 420.8 Thousand
12 Apr, 2023 119.8 120.55 117.02 117.17 475.3 Thousand
11 Apr, 2023 119.62 120.92 119.37 119.54 431.5 Thousand
10 Apr, 2023 118.33 119.67 117.81 119.4 295.8 Thousand
06 Apr, 2023 119.22 119.54 117.61 118.33 420.1 Thousand
05 Apr, 2023 116.61 119.15 116.53 118.77 524.9 Thousand
04 Apr, 2023 118.99 119.34 115.83 117.54 432.7 Thousand
03 Apr, 2023 120.04 121.09 118.36 118.8 462.8 Thousand
31 Mar, 2023 119.48 120.59 118.84 120.07 476.2 Thousand