Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 129.99 129.99 127.29 129.58 297.3 Thousand
11 May, 2023 128.35 129.46 127.9 129.32 286.1 Thousand
10 May, 2023 131.27 131.27 128.36 129.21 292.8 Thousand
09 May, 2023 131.44 132.5 130.54 130.57 344.9 Thousand
08 May, 2023 131.85 132.26 130.89 131.65 238.7 Thousand
05 May, 2023 132.55 134.82 130.69 130.94 403 Thousand
04 May, 2023 131.3 133.23 130.11 130.36 586.5 Thousand
03 May, 2023 126.24 134.54 124.5 132.03 835.5 Thousand
02 May, 2023 122.64 122.66 119.22 120.82 548.7 Thousand
01 May, 2023 122.48 123.9 122.48 123.05 364.1 Thousand