Assurant Inc (AIZ)

USD 214.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 124.75 125.81 123.32 125.63 344.8 Thousand
09 Jun, 2023 125.61 126.53 124.46 125.52 325.5 Thousand
08 Jun, 2023 126.27 126.54 124.38 125.73 289.8 Thousand
07 Jun, 2023 125.08 126.99 123.99 126.31 295.9 Thousand
06 Jun, 2023 123.31 125.18 122.65 124.94 348 Thousand
05 Jun, 2023 123.63 125.25 122.29 123.12 444.1 Thousand
02 Jun, 2023 121.86 124.36 121.72 123.43 267.3 Thousand
01 Jun, 2023 120.84 121.19 119.7 120.9 282.6 Thousand
31 May, 2023 121.92 123.15 118.45 119.99 956.3 Thousand
30 May, 2023 124.53 124.95 121.82 123.79 340 Thousand