USD 215.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2023 | 124.19 | 126.73 | 122.95 | 126.36 | 605 Thousand |
23 Jun, 2023 | 128.49 | 129.46 | 123.16 | 123.81 | 762.9 Thousand |
22 Jun, 2023 | 131.38 | 131.51 | 130.26 | 131.28 | 477.5 Thousand |
21 Jun, 2023 | 128.78 | 131.9 | 128.33 | 131.34 | 349.8 Thousand |
20 Jun, 2023 | 131.29 | 131.58 | 129.28 | 129.41 | 397.9 Thousand |
16 Jun, 2023 | 129.35 | 131.62 | 129.33 | 131.44 | 1.24 Million |
15 Jun, 2023 | 128.62 | 129.37 | 127.71 | 128.75 | 405.7 Thousand |
14 Jun, 2023 | 130.42 | 131.07 | 128.73 | 129.11 | 465.3 Thousand |
13 Jun, 2023 | 128.48 | 131.65 | 127.17 | 130.32 | 515.7 Thousand |
12 Jun, 2023 | 124.75 | 125.81 | 123.32 | 125.63 | 344.8 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV