Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 124.19 126.73 122.95 126.36 605 Thousand
23 Jun, 2023 128.49 129.46 123.16 123.81 762.9 Thousand
22 Jun, 2023 131.38 131.51 130.26 131.28 477.5 Thousand
21 Jun, 2023 128.78 131.9 128.33 131.34 349.8 Thousand
20 Jun, 2023 131.29 131.58 129.28 129.41 397.9 Thousand
16 Jun, 2023 129.35 131.62 129.33 131.44 1.24 Million
15 Jun, 2023 128.62 129.37 127.71 128.75 405.7 Thousand
14 Jun, 2023 130.42 131.07 128.73 129.11 465.3 Thousand
13 Jun, 2023 128.48 131.65 127.17 130.32 515.7 Thousand
12 Jun, 2023 124.75 125.81 123.32 125.63 344.8 Thousand