Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 130.22 131.1 129.54 129.62 239.6 Thousand
24 Jul, 2023 129.77 131.28 129.11 130.51 259.9 Thousand
21 Jul, 2023 129.98 130.0 128.42 129.54 309.8 Thousand
20 Jul, 2023 128.87 129.57 127.22 129.47 369.9 Thousand
19 Jul, 2023 126.22 128.74 125.89 128.01 271.1 Thousand
18 Jul, 2023 124.56 127.25 124.31 126.48 338.4 Thousand
17 Jul, 2023 124.8 126.29 124.22 124.65 392.9 Thousand
14 Jul, 2023 127.69 127.69 124.85 125.96 269.4 Thousand
13 Jul, 2023 126.25 128.35 125.98 127.6 340.1 Thousand
12 Jul, 2023 127.7 128.32 126.76 127.03 387.8 Thousand