Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 141.22 142.09 138.24 138.95 220.9 Thousand
21 Aug, 2023 140.82 142.73 140.82 141.53 409.1 Thousand
18 Aug, 2023 141.31 142.47 140.59 140.71 271.8 Thousand
17 Aug, 2023 142.2 142.68 141.69 141.99 314.2 Thousand
16 Aug, 2023 140.62 142.24 140.34 141.77 205 Thousand
15 Aug, 2023 141.87 141.94 140.26 140.96 186.2 Thousand
14 Aug, 2023 143.01 143.93 141.87 143.24 297.3 Thousand
11 Aug, 2023 140.87 143.25 140.87 143.15 170.3 Thousand
10 Aug, 2023 141.27 142.34 140.03 141.09 239 Thousand
09 Aug, 2023 142.65 142.77 140.52 140.78 297.2 Thousand