Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 141.19 142.7 141.19 141.7 190.1 Thousand
19 Sep, 2023 140.35 141.31 140.18 140.73 206.7 Thousand
18 Sep, 2023 138.68 140.61 137.5 140.28 232.5 Thousand
15 Sep, 2023 139.94 140.55 137.71 138.65 1.11 Million
14 Sep, 2023 140.26 141.18 139.64 140.78 285.4 Thousand
13 Sep, 2023 141.44 141.44 138.28 138.84 234.9 Thousand
12 Sep, 2023 139.64 141.97 139.43 141.04 233.1 Thousand
11 Sep, 2023 138.71 140.56 138.71 139.49 217.1 Thousand
08 Sep, 2023 138.0 139.1 136.88 138.36 255.1 Thousand
07 Sep, 2023 138.35 139.27 137.07 137.59 438.9 Thousand