Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 141.06 143.31 140.41 143.09 273.1 Thousand
07 Aug, 2023 142.46 144.1 141.81 142.1 261.6 Thousand
04 Aug, 2023 142.58 145.18 141.35 141.78 313.5 Thousand
03 Aug, 2023 142.47 143.29 139.22 141.69 568.9 Thousand
02 Aug, 2023 140.0 144.21 134.99 142.76 950.4 Thousand
01 Aug, 2023 134.33 135.46 133.34 135.04 460.9 Thousand
31 Jul, 2023 133.97 135.17 133.13 134.51 324.7 Thousand
28 Jul, 2023 136.87 138.26 132.83 133.27 540.8 Thousand
27 Jul, 2023 132.89 135.05 132.63 134.74 454.6 Thousand
26 Jul, 2023 129.85 132.62 129.85 132.57 211.9 Thousand