USD 215.4
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2023 | 126.11 | 126.94 | 125.65 | 126.53 | 216.5 Thousand |
10 Jul, 2023 | 125.33 | 127.19 | 125.33 | 126.04 | 297.1 Thousand |
07 Jul, 2023 | 124.27 | 127.59 | 124.27 | 125.86 | 528.6 Thousand |
06 Jul, 2023 | 123.28 | 124.78 | 122.42 | 124.67 | 324.2 Thousand |
05 Jul, 2023 | 124.87 | 125.29 | 122.95 | 124.22 | 440.8 Thousand |
03 Jul, 2023 | 125.05 | 127.27 | 124.58 | 125.84 | 137.6 Thousand |
30 Jun, 2023 | 125.14 | 126.88 | 124.73 | 125.72 | 350.8 Thousand |
29 Jun, 2023 | 124.18 | 125.46 | 123.84 | 124.52 | 379.4 Thousand |
28 Jun, 2023 | 124.49 | 124.49 | 121.51 | 124.15 | 509.9 Thousand |
27 Jun, 2023 | 126.8 | 127.17 | 124.89 | 124.98 | 406.9 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV