Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 126.11 126.94 125.65 126.53 216.5 Thousand
10 Jul, 2023 125.33 127.19 125.33 126.04 297.1 Thousand
07 Jul, 2023 124.27 127.59 124.27 125.86 528.6 Thousand
06 Jul, 2023 123.28 124.78 122.42 124.67 324.2 Thousand
05 Jul, 2023 124.87 125.29 122.95 124.22 440.8 Thousand
03 Jul, 2023 125.05 127.27 124.58 125.84 137.6 Thousand
30 Jun, 2023 125.14 126.88 124.73 125.72 350.8 Thousand
29 Jun, 2023 124.18 125.46 123.84 124.52 379.4 Thousand
28 Jun, 2023 124.49 124.49 121.51 124.15 509.9 Thousand
27 Jun, 2023 126.8 127.17 124.89 124.98 406.9 Thousand