Assurant Inc (AIZ)

USD 213.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 121.22 121.43 119.01 120.73 1.16 Million
04 Nov, 2022 124.84 124.84 119.85 121.22 1.08 Million
03 Nov, 2022 128.14 128.55 123.22 123.41 739.4 Thousand
02 Nov, 2022 133.09 136.33 130.11 131.02 860.9 Thousand
01 Nov, 2022 136.64 136.64 133.46 134.7 714.4 Thousand
31 Oct, 2022 134.55 135.91 133.58 135.86 678.8 Thousand
28 Oct, 2022 132.75 134.83 130.01 134.69 890.7 Thousand
27 Oct, 2022 136.56 139.12 131.22 132.19 1.33 Million
26 Oct, 2022 150.56 151.57 133.71 136.75 1.66 Million
25 Oct, 2022 149.77 152.76 149.07 152.74 385.7 Thousand