Assurant Inc (AIZ)

USD 213.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 148.6 150.2 148.01 149.57 240.8 Thousand
07 Oct, 2022 148.83 148.83 146.43 147.69 331.7 Thousand
06 Oct, 2022 151.51 152.82 149.2 149.93 438.7 Thousand
05 Oct, 2022 151.12 152.67 150.85 151.93 290.6 Thousand
04 Oct, 2022 150.51 152.97 150.51 152.94 341.9 Thousand
03 Oct, 2022 146.76 150.06 145.26 149.68 286.1 Thousand
30 Sep, 2022 148.13 149.35 145.02 145.27 537 Thousand
29 Sep, 2022 148.69 149.35 146.38 147.75 462.8 Thousand
28 Sep, 2022 148.46 150.41 148.06 149.46 464.6 Thousand
27 Sep, 2022 147.34 148.5 145.54 147.46 376.3 Thousand