Assurant Inc (AIZ)

USD 213.92

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 147.08 148.93 144.62 146.17 524.7 Thousand
23 Sep, 2022 147.5 148.37 145.78 147.9 331.5 Thousand
22 Sep, 2022 147.63 149.39 145.99 148.67 361.5 Thousand
21 Sep, 2022 151.78 152.66 147.98 147.99 351.4 Thousand
20 Sep, 2022 153.38 153.91 148.52 150.79 386.2 Thousand
19 Sep, 2022 154.02 155.53 153.51 155.01 318.8 Thousand
16 Sep, 2022 155.29 155.71 153.67 154.83 635.7 Thousand
15 Sep, 2022 155.78 157.53 154.82 155.76 403.6 Thousand
14 Sep, 2022 158.41 158.41 154.37 155.92 457.8 Thousand
13 Sep, 2022 161.5 162.53 158.04 158.49 347.6 Thousand