Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 33.73 34.19 33.66 34.11 388.6 Thousand
24 Mar, 2005 33.42 34.04 33.42 33.65 529.2 Thousand
23 Mar, 2005 33.4 33.5 32.98 33.32 897.1 Thousand
22 Mar, 2005 34.5 34.6 33.81 33.87 1.12 Million
21 Mar, 2005 33.97 34.24 33.9 33.94 288.9 Thousand
18 Mar, 2005 33.99 34.1 33.71 34.1 517.9 Thousand
17 Mar, 2005 34.03 34.2 33.64 33.98 376.6 Thousand
16 Mar, 2005 33.9 34.16 33.85 34.07 360.8 Thousand
15 Mar, 2005 34.45 34.54 33.86 34.06 1.79 Million
14 Mar, 2005 34.4 34.8 34.35 34.4 969.2 Thousand