Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 33.03 33.22 32.7 32.94 985.9 Thousand
22 Apr, 2005 33.25 33.39 32.85 32.93 334.8 Thousand
21 Apr, 2005 32.73 33.51 32.73 33.4 462.4 Thousand
20 Apr, 2005 33.25 33.49 32.7 32.73 647.5 Thousand
19 Apr, 2005 32.1 33.15 32.1 33.0 617.1 Thousand
18 Apr, 2005 32.89 32.93 31.9 32.15 1.1 Million
15 Apr, 2005 32.85 33.45 32.75 32.89 894.8 Thousand
14 Apr, 2005 33.6 33.6 32.83 32.91 764.1 Thousand
13 Apr, 2005 33.5 33.58 33.4 33.54 432.2 Thousand
12 Apr, 2005 33.72 33.72 33.42 33.57 1.01 Million