Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 34.01 34.35 33.98 34.23 1.31 Million
06 May, 2005 34.0 34.43 33.84 34.22 1.41 Million
05 May, 2005 34.1 34.4 32.9 33.75 3.93 Million
04 May, 2005 32.9 33.12 32.59 33.0 1.48 Million
03 May, 2005 33.1 33.45 32.91 33.37 681.7 Thousand
02 May, 2005 33.05 33.29 32.87 33.16 530 Thousand
29 Apr, 2005 33.3 33.38 32.1 33.09 1.12 Million
28 Apr, 2005 33.54 33.92 33.3 33.36 347.4 Thousand
27 Apr, 2005 33.28 33.77 32.85 33.46 470.4 Thousand
26 Apr, 2005 33.05 33.29 32.81 33.25 431.8 Thousand