Assurant Inc (AIZ)

USD 215.4

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 35.7 35.88 35.61 35.62 207.2 Thousand
09 Jun, 2005 35.7 35.88 35.65 35.8 460.3 Thousand
08 Jun, 2005 35.52 36.0 35.49 35.59 536 Thousand
07 Jun, 2005 35.75 35.95 35.47 35.54 683.8 Thousand
06 Jun, 2005 35.0 35.95 34.98 35.75 958.8 Thousand
03 Jun, 2005 35.29 35.29 34.82 34.92 658.1 Thousand
02 Jun, 2005 35.7 35.71 35.19 35.25 1.33 Million
01 Jun, 2005 35.1 35.75 35.1 35.74 1.43 Million
31 May, 2005 35.3 35.35 35.01 35.15 1.06 Million
27 May, 2005 35.1 35.38 34.8 35.1 1.47 Million