Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 35.4 36.1 35.3 35.8 425.4 Thousand
20 Jun, 2005 35.15 35.55 34.85 35.52 927.9 Thousand
17 Jun, 2005 35.5 35.55 35.22 35.24 845.2 Thousand
16 Jun, 2005 35.9 35.9 35.42 35.5 864.4 Thousand
15 Jun, 2005 36.3 36.3 35.64 35.73 615.3 Thousand
14 Jun, 2005 35.6 36.25 35.59 36.24 334.6 Thousand
13 Jun, 2005 35.72 35.75 35.57 35.7 377.4 Thousand
10 Jun, 2005 35.7 35.88 35.61 35.62 207.2 Thousand
09 Jun, 2005 35.7 35.88 35.65 35.8 460.3 Thousand
08 Jun, 2005 35.52 36.0 35.49 35.59 536 Thousand