Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 36.1 36.17 35.6 35.79 554.7 Thousand
21 Jul, 2005 36.68 36.97 36.09 36.17 436.8 Thousand
20 Jul, 2005 36.35 36.65 36.11 36.52 572.9 Thousand
19 Jul, 2005 36.85 36.88 36.46 36.47 772.1 Thousand
18 Jul, 2005 37.0 37.0 36.5 36.76 423.4 Thousand
15 Jul, 2005 37.28 37.28 36.9 36.96 412.3 Thousand
14 Jul, 2005 37.25 37.4 37.11 37.28 266.6 Thousand
13 Jul, 2005 37.24 37.35 37.02 37.15 495.4 Thousand
12 Jul, 2005 37.09 37.19 36.99 37.14 509.1 Thousand
11 Jul, 2005 36.9 37.14 36.85 37.1 860 Thousand