USD 213.74
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2005 | 37.4 | 37.55 | 36.65 | 36.72 | 276.7 Thousand |
04 Aug, 2005 | 38.75 | 38.96 | 37.44 | 37.44 | 576.5 Thousand |
03 Aug, 2005 | 37.67 | 38.35 | 37.67 | 38.23 | 730.2 Thousand |
02 Aug, 2005 | 37.55 | 37.75 | 37.35 | 37.62 | 442.4 Thousand |
01 Aug, 2005 | 36.61 | 37.71 | 36.61 | 37.65 | 430.7 Thousand |
29 Jul, 2005 | 37.85 | 37.96 | 36.95 | 36.95 | 1.23 Million |
28 Jul, 2005 | 37.75 | 38.15 | 37.7 | 38.0 | 1.13 Million |
27 Jul, 2005 | 36.85 | 37.27 | 36.6 | 37.0 | 260.3 Thousand |
26 Jul, 2005 | 36.05 | 36.7 | 35.71 | 36.65 | 576.8 Thousand |
25 Jul, 2005 | 35.6 | 36.15 | 35.6 | 36.1 | 510.4 Thousand |
AIZN
AJG
AKA
AIRI
AIT
AIV