Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 37.4 37.55 36.65 36.72 276.7 Thousand
04 Aug, 2005 38.75 38.96 37.44 37.44 576.5 Thousand
03 Aug, 2005 37.67 38.35 37.67 38.23 730.2 Thousand
02 Aug, 2005 37.55 37.75 37.35 37.62 442.4 Thousand
01 Aug, 2005 36.61 37.71 36.61 37.65 430.7 Thousand
29 Jul, 2005 37.85 37.96 36.95 36.95 1.23 Million
28 Jul, 2005 37.75 38.15 37.7 38.0 1.13 Million
27 Jul, 2005 36.85 37.27 36.6 37.0 260.3 Thousand
26 Jul, 2005 36.05 36.7 35.71 36.65 576.8 Thousand
25 Jul, 2005 35.6 36.15 35.6 36.1 510.4 Thousand