Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 36.65 36.88 36.4 36.88 537.8 Thousand
07 Jul, 2005 36.61 36.77 36.18 36.58 514.9 Thousand
06 Jul, 2005 36.5 36.77 36.35 36.61 687.4 Thousand
05 Jul, 2005 36.2 36.57 36.2 36.45 386.2 Thousand
01 Jul, 2005 36.1 36.38 36.09 36.21 532.9 Thousand
30 Jun, 2005 35.75 36.26 35.75 36.1 836.9 Thousand
29 Jun, 2005 36.25 36.3 35.57 35.64 491 Thousand
28 Jun, 2005 36.2 36.26 36.03 36.14 776.9 Thousand
27 Jun, 2005 35.65 36.41 35.56 36.09 1.05 Million
24 Jun, 2005 35.6 35.7 35.44 35.55 1.7 Million