Assurant Inc (AIZ)

USD 213.74

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 37.3 37.56 37.15 37.48 143.6 Thousand
18 Aug, 2005 37.8 37.8 37.07 37.38 495.5 Thousand
17 Aug, 2005 37.75 38.1 37.0 37.85 914.6 Thousand
16 Aug, 2005 38.25 38.25 37.72 37.88 250 Thousand
15 Aug, 2005 38.15 38.29 37.92 38.15 244.1 Thousand
12 Aug, 2005 38.1 38.24 38.02 38.1 393.4 Thousand
11 Aug, 2005 38.05 38.46 37.94 38.08 584.4 Thousand
10 Aug, 2005 37.45 38.31 37.45 37.92 642.7 Thousand
09 Aug, 2005 36.74 37.38 36.46 37.25 485.3 Thousand
08 Aug, 2005 36.95 37.13 36.48 36.7 624.5 Thousand