Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 33.6 34.03 33.53 33.72 937.4 Thousand
08 Apr, 2005 33.95 33.95 33.33 33.47 346.9 Thousand
07 Apr, 2005 33.0 33.81 33.0 33.71 436.1 Thousand
06 Apr, 2005 33.0 33.0 32.85 32.93 1.25 Million
05 Apr, 2005 32.95 33.06 32.79 32.94 1.11 Million
04 Apr, 2005 33.4 33.62 32.95 33.0 1.48 Million
01 Apr, 2005 33.8 34.09 32.37 33.44 1.07 Million
31 Mar, 2005 34.02 34.1 33.53 33.7 689.3 Thousand
30 Mar, 2005 33.4 34.24 33.35 34.12 1.3 Million
29 Mar, 2005 33.55 34.0 32.66 33.3 1.67 Million