Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 34.19 34.25 33.8 34.15 712.1 Thousand
10 Mar, 2005 34.45 34.48 34.14 34.19 763.3 Thousand
09 Mar, 2005 34.5 34.5 33.75 34.31 635.7 Thousand
08 Mar, 2005 34.4 34.55 34.05 34.5 623.8 Thousand
07 Mar, 2005 34.61 34.9 33.64 34.66 442.8 Thousand
04 Mar, 2005 34.52 34.7 34.25 34.61 706.4 Thousand
03 Mar, 2005 34.94 34.99 34.06 34.43 456.1 Thousand
02 Mar, 2005 34.97 35.0 34.6 34.74 864.8 Thousand
01 Mar, 2005 34.5 35.01 34.5 34.97 1.07 Million
28 Feb, 2005 34.5 34.7 34.11 34.4 540.5 Thousand