Assurant Inc (AIZ)

USD 212.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 34.0 34.69 34.0 34.57 678.9 Thousand
24 Feb, 2005 34.13 34.25 33.46 34.0 833.3 Thousand
23 Feb, 2005 33.61 34.08 33.61 33.95 707 Thousand
22 Feb, 2005 34.39 34.46 33.43 33.61 628 Thousand
18 Feb, 2005 33.8 34.2 33.75 34.14 1 Million
17 Feb, 2005 33.31 34.25 33.25 33.7 1.27 Million
16 Feb, 2005 33.75 33.75 32.95 33.49 1.35 Million
15 Feb, 2005 32.8 34.02 32.76 33.78 2.64 Million
14 Feb, 2005 33.95 34.54 33.95 34.23 1.27 Million
11 Feb, 2005 33.08 34.03 33.08 33.95 833.3 Thousand