Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 91.4 93.43 91.22 93.06 319.4 Thousand
31 Jan, 2018 92.15 92.74 91.31 91.48 409 Thousand
30 Jan, 2018 93.89 94.22 92.11 92.11 369.3 Thousand
29 Jan, 2018 95.56 96.26 94.3 94.35 253.6 Thousand
26 Jan, 2018 95.28 96.01 94.78 95.49 201.9 Thousand
25 Jan, 2018 95.79 96.0 94.9 95.03 265.4 Thousand
24 Jan, 2018 95.22 95.81 94.93 95.58 433.4 Thousand
23 Jan, 2018 94.03 95.33 94.03 94.77 402.4 Thousand
22 Jan, 2018 94.21 94.8 92.94 94.03 520.9 Thousand
19 Jan, 2018 94.42 94.42 93.52 94.08 317.3 Thousand