Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 85.39 86.59 84.34 86.44 823.8 Thousand
01 Mar, 2018 85.72 86.41 84.9 85.69 773.6 Thousand
28 Feb, 2018 87.74 87.96 85.46 85.47 580.9 Thousand
27 Feb, 2018 88.33 89.24 87.35 87.35 311.2 Thousand
26 Feb, 2018 88.63 89.07 87.39 88.44 419.5 Thousand
23 Feb, 2018 87.82 88.6 87.34 88.56 272.7 Thousand
22 Feb, 2018 88.65 89.57 87.61 87.84 319.6 Thousand
21 Feb, 2018 88.52 89.76 88.23 88.26 274.4 Thousand
20 Feb, 2018 89.71 89.84 88.17 88.58 302.2 Thousand
16 Feb, 2018 89.68 90.84 89.47 89.92 447.7 Thousand