Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 90.82 91.58 87.08 88.18 660.8 Thousand
29 Mar, 2018 91.22 91.86 90.97 91.41 440.9 Thousand
28 Mar, 2018 90.09 91.75 89.63 90.93 536.9 Thousand
27 Mar, 2018 90.84 90.97 89.22 89.69 520.2 Thousand
26 Mar, 2018 88.37 91.1 88.37 90.84 662.7 Thousand
23 Mar, 2018 89.9 90.36 87.26 87.49 562.3 Thousand
22 Mar, 2018 90.0 91.68 89.44 89.48 567.2 Thousand
21 Mar, 2018 91.08 91.83 90.07 91.01 596 Thousand
20 Mar, 2018 90.53 91.64 90.26 90.93 668.9 Thousand
19 Mar, 2018 89.91 90.7 89.88 90.13 821 Thousand