Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 92.2 92.8 91.2 92.5 709.2 Thousand
13 Apr, 2018 92.36 92.49 90.83 91.51 478.2 Thousand
12 Apr, 2018 91.28 91.94 91.06 91.8 681 Thousand
11 Apr, 2018 90.1 91.12 89.5 90.59 644.2 Thousand
10 Apr, 2018 90.52 91.3 90.07 90.73 420.9 Thousand
09 Apr, 2018 89.89 91.1 89.53 89.72 417.9 Thousand
06 Apr, 2018 91.03 91.77 89.0 89.54 509.7 Thousand
05 Apr, 2018 91.49 92.3 90.44 91.8 408.7 Thousand
04 Apr, 2018 88.78 91.34 88.7 91.18 422 Thousand
03 Apr, 2018 88.38 90.58 88.38 89.97 526.8 Thousand