Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 94.33 94.46 92.74 92.82 418.9 Thousand
27 Apr, 2018 93.25 94.21 93.17 93.99 278.6 Thousand
26 Apr, 2018 93.32 93.86 92.92 93.41 286 Thousand
25 Apr, 2018 93.55 93.87 92.69 93.39 351.6 Thousand
24 Apr, 2018 93.42 94.5 92.51 93.36 440.6 Thousand
23 Apr, 2018 93.57 93.85 92.82 93.35 355.1 Thousand
20 Apr, 2018 92.83 93.65 92.76 93.41 645.4 Thousand
19 Apr, 2018 92.76 93.35 92.01 92.6 594.8 Thousand
18 Apr, 2018 93.03 93.34 92.21 92.71 460.6 Thousand
17 Apr, 2018 92.99 94.21 92.25 92.89 643.4 Thousand