Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 95.71 97.34 94.6 95.32 659.5 Thousand
25 May, 2018 96.09 97.7 95.99 96.5 586.7 Thousand
24 May, 2018 95.07 97.73 95.0 97.14 861 Thousand
23 May, 2018 95.9 96.67 94.92 95.35 614.9 Thousand
22 May, 2018 98.0 99.48 95.93 96.09 888.7 Thousand
21 May, 2018 96.39 98.25 96.01 97.95 1.05 Million
18 May, 2018 94.6 97.06 93.97 95.92 878.8 Thousand
17 May, 2018 94.18 95.47 93.59 94.29 1.19 Million
16 May, 2018 90.09 94.39 90.08 93.94 1.86 Million
15 May, 2018 87.27 89.82 87.03 89.71 838.7 Thousand