Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 87.69 87.97 86.99 87.27 362.1 Thousand
11 May, 2018 87.68 88.4 87.03 87.57 373.3 Thousand
10 May, 2018 86.5 87.65 85.8 87.56 540.6 Thousand
09 May, 2018 86.72 86.82 85.14 86.39 618.4 Thousand
08 May, 2018 87.46 87.6 85.97 86.51 644.9 Thousand
07 May, 2018 88.5 88.5 86.23 87.29 625 Thousand
04 May, 2018 87.73 88.78 84.88 87.93 1.11 Million
03 May, 2018 89.11 89.11 85.41 88.62 1.01 Million
02 May, 2018 91.51 91.53 89.38 89.64 522.7 Thousand
01 May, 2018 92.35 92.38 91.2 91.84 574.5 Thousand