Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 88.88 90.2 88.57 89.93 1.38 Million
15 Mar, 2018 88.37 89.15 87.46 88.88 793.7 Thousand
14 Mar, 2018 89.27 89.78 87.96 88.03 697.7 Thousand
13 Mar, 2018 89.42 89.87 88.88 89.1 461.3 Thousand
12 Mar, 2018 90.67 90.8 88.39 89.0 664.8 Thousand
09 Mar, 2018 88.88 91.05 88.3 90.81 897.3 Thousand
08 Mar, 2018 88.94 89.28 86.98 88.36 1.49 Million
07 Mar, 2018 89.04 91.09 88.76 89.08 1.27 Million
06 Mar, 2018 89.04 90.23 88.07 89.76 461.3 Thousand
05 Mar, 2018 86.27 88.71 85.58 88.66 1.08 Million