Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 90.32 90.62 89.44 90.07 423.6 Thousand
14 Feb, 2018 87.91 89.73 87.7 89.64 318.4 Thousand
13 Feb, 2018 87.1 88.56 86.41 88.32 576 Thousand
12 Feb, 2018 88.32 88.88 86.07 87.52 526.4 Thousand
09 Feb, 2018 86.5 88.45 84.98 88.01 648 Thousand
08 Feb, 2018 88.45 88.51 85.15 85.16 504 Thousand
07 Feb, 2018 88.04 89.72 87.21 88.49 455.9 Thousand
06 Feb, 2018 86.71 89.02 85.91 88.49 540.8 Thousand
05 Feb, 2018 90.93 91.99 88.15 88.18 472.9 Thousand
02 Feb, 2018 93.21 93.37 91.38 91.95 547.8 Thousand