Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 94.99 95.13 94.05 94.27 247.3 Thousand
17 Jan, 2018 94.5 95.22 94.13 94.81 301.3 Thousand
16 Jan, 2018 95.61 95.69 93.76 93.89 465.2 Thousand
12 Jan, 2018 96.32 96.65 94.61 95.39 430.9 Thousand
11 Jan, 2018 96.56 96.75 95.09 95.79 461 Thousand
10 Jan, 2018 98.98 99.33 96.45 96.49 460.3 Thousand
09 Jan, 2018 100.0 101.46 98.99 99.11 516.5 Thousand
08 Jan, 2018 101.03 101.14 99.65 99.7 333.2 Thousand
05 Jan, 2018 100.74 101.43 99.65 101.31 333.6 Thousand
04 Jan, 2018 99.99 100.89 99.66 100.05 419.3 Thousand