Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 99.25 100.63 98.89 99.51 374.8 Thousand
02 Jan, 2018 101.44 101.48 98.6 99.23 449.9 Thousand
29 Dec, 2017 101.96 102.27 100.72 100.84 415 Thousand
28 Dec, 2017 101.35 101.81 101.2 101.68 228.6 Thousand
27 Dec, 2017 101.27 102.09 101.11 101.29 227.6 Thousand
26 Dec, 2017 101.01 101.96 100.9 101.17 157.8 Thousand
22 Dec, 2017 101.57 102.14 100.7 101.03 371.9 Thousand
21 Dec, 2017 99.97 101.45 99.82 101.12 393 Thousand
20 Dec, 2017 99.1 99.98 98.83 99.71 346.4 Thousand
19 Dec, 2017 99.26 99.68 98.56 98.69 473.4 Thousand