Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 105.72 106.49 105.25 106.01 662.3 Thousand
24 Jun, 2019 106.96 107.12 105.76 105.89 393.6 Thousand
21 Jun, 2019 107.77 107.84 106.57 106.89 874.6 Thousand
20 Jun, 2019 107.85 108.1 106.64 107.71 387.9 Thousand
19 Jun, 2019 107.86 108.4 107.31 107.61 534.6 Thousand
18 Jun, 2019 106.77 108.0 106.43 107.39 540.2 Thousand
17 Jun, 2019 106.32 107.46 106.12 106.77 573.2 Thousand
14 Jun, 2019 105.31 106.75 104.57 106.12 975.6 Thousand
13 Jun, 2019 104.51 105.24 103.99 105.05 643.3 Thousand
12 Jun, 2019 104.0 104.2 103.56 103.99 432.7 Thousand