Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 110.95 111.0 109.87 110.01 308.4 Thousand
09 Jul, 2019 110.03 110.76 109.84 110.68 411.6 Thousand
08 Jul, 2019 109.83 110.58 109.57 110.48 436.7 Thousand
05 Jul, 2019 109.86 110.12 109.41 110.12 410 Thousand
03 Jul, 2019 109.21 110.0 109.02 109.94 283.7 Thousand
02 Jul, 2019 109.11 109.63 108.3 108.82 678.9 Thousand
01 Jul, 2019 106.97 109.05 106.73 108.99 628.3 Thousand
28 Jun, 2019 104.78 106.44 104.78 106.38 639.2 Thousand
27 Jun, 2019 102.89 104.54 102.84 104.36 856 Thousand
26 Jun, 2019 106.2 106.2 102.72 102.75 781.7 Thousand