Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 104.0 104.47 103.29 104.0 679.9 Thousand
10 Jun, 2019 104.24 104.53 103.44 103.47 471.7 Thousand
07 Jun, 2019 104.2 105.0 104.1 104.34 298.4 Thousand
06 Jun, 2019 104.27 105.0 104.18 104.38 445.8 Thousand
05 Jun, 2019 103.36 104.42 102.28 104.02 596.6 Thousand
04 Jun, 2019 102.45 103.74 101.94 103.71 822.6 Thousand
03 Jun, 2019 100.02 101.67 100.0 101.57 484.8 Thousand
31 May, 2019 100.08 100.44 99.35 99.96 697 Thousand
30 May, 2019 101.22 102.0 100.45 100.8 404.9 Thousand
29 May, 2019 100.65 101.03 99.71 100.89 1.03 Million