Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 100.76 101.51 100.65 100.67 818.1 Thousand
24 May, 2019 99.95 101.18 99.81 100.85 915.7 Thousand
23 May, 2019 99.66 100.22 98.85 100.21 1.16 Million
22 May, 2019 99.2 100.32 98.99 100.26 697.7 Thousand
21 May, 2019 97.0 100.96 96.84 99.65 1 Million
20 May, 2019 94.68 96.15 94.45 96.08 771.5 Thousand
17 May, 2019 95.34 96.23 94.73 94.74 462.4 Thousand
16 May, 2019 96.0 96.96 96.0 96.21 321.3 Thousand
15 May, 2019 95.36 95.98 95.02 95.65 344.1 Thousand
14 May, 2019 94.63 96.51 94.59 95.77 451.6 Thousand