Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 93.78 94.77 93.62 94.35 415.5 Thousand
26 Apr, 2019 92.31 93.55 92.31 93.51 300.9 Thousand
25 Apr, 2019 92.56 92.91 91.9 92.31 368.8 Thousand
24 Apr, 2019 92.96 93.6 92.53 92.85 965.5 Thousand
23 Apr, 2019 92.07 93.19 91.84 93.06 993.9 Thousand
22 Apr, 2019 92.87 93.13 91.84 91.99 646.4 Thousand
18 Apr, 2019 94.0 94.7 93.17 93.23 383.4 Thousand
17 Apr, 2019 95.49 95.49 94.03 94.06 584.2 Thousand
16 Apr, 2019 95.43 96.03 94.87 95.22 499.1 Thousand
15 Apr, 2019 95.83 96.45 94.82 94.94 340.2 Thousand