Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 95.09 95.41 94.39 94.91 709.1 Thousand
28 Mar, 2019 95.04 95.58 94.0 94.77 694.7 Thousand
27 Mar, 2019 95.37 96.36 94.97 94.99 624.1 Thousand
26 Mar, 2019 94.98 96.0 94.33 95.37 672 Thousand
25 Mar, 2019 94.46 95.86 94.25 94.56 1.14 Million
22 Mar, 2019 95.45 95.84 94.54 94.56 776.2 Thousand
21 Mar, 2019 94.42 96.53 94.42 95.88 1.69 Million
20 Mar, 2019 96.9 97.38 94.43 94.58 1.83 Million
19 Mar, 2019 98.55 98.94 96.91 97.0 6.01 Million
18 Mar, 2019 98.8 100.65 98.7 99.7 778.9 Thousand