Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 103.74 104.31 102.6 104.14 461.5 Thousand
28 Feb, 2019 101.0 103.28 101.0 102.99 602.6 Thousand
27 Feb, 2019 99.27 100.88 99.1 100.87 503.2 Thousand
26 Feb, 2019 98.85 100.29 98.82 99.43 564.3 Thousand
25 Feb, 2019 98.8 99.96 98.12 99.06 444.1 Thousand
22 Feb, 2019 98.09 98.63 97.64 98.34 240.7 Thousand
21 Feb, 2019 99.02 99.2 97.71 98.17 567.5 Thousand
20 Feb, 2019 98.37 99.55 98.01 98.83 550.3 Thousand
19 Feb, 2019 98.19 98.43 97.51 98.24 419.2 Thousand
15 Feb, 2019 97.96 99.08 97.8 98.21 543.4 Thousand