Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 97.59 97.84 96.08 97.13 546.9 Thousand
13 Feb, 2019 98.3 102.81 96.62 97.91 1.47 Million
12 Feb, 2019 98.24 99.23 98.02 98.74 434 Thousand
11 Feb, 2019 97.23 97.63 96.31 97.51 296.2 Thousand
08 Feb, 2019 97.04 97.64 95.89 97.13 279.3 Thousand
07 Feb, 2019 97.49 97.79 95.95 97.31 458.3 Thousand
06 Feb, 2019 97.63 98.3 97.12 97.91 499.3 Thousand
05 Feb, 2019 98.04 98.16 97.13 98.08 608.1 Thousand
04 Feb, 2019 97.29 98.13 96.74 98.0 522.2 Thousand
01 Feb, 2019 96.92 97.49 96.03 97.17 486.7 Thousand