Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 112.43 113.92 112.21 113.8 422.2 Thousand
23 Jul, 2019 111.69 112.68 111.44 112.5 544.2 Thousand
22 Jul, 2019 111.19 111.84 110.97 111.54 256.3 Thousand
19 Jul, 2019 112.32 112.5 110.99 111.16 274.3 Thousand
18 Jul, 2019 111.53 112.42 111.34 111.98 340 Thousand
17 Jul, 2019 112.0 112.08 110.85 111.7 375.5 Thousand
16 Jul, 2019 112.21 112.76 111.8 112.06 367.2 Thousand
15 Jul, 2019 111.97 112.27 111.18 112.22 283.8 Thousand
12 Jul, 2019 110.51 111.62 110.06 111.59 329.5 Thousand
11 Jul, 2019 110.33 110.62 109.58 110.1 247.2 Thousand