Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 122.89 123.82 122.08 123.67 388.7 Thousand
20 Aug, 2019 123.08 123.8 121.75 122.72 529.4 Thousand
19 Aug, 2019 125.66 125.87 119.51 123.79 574 Thousand
16 Aug, 2019 121.26 125.09 121.26 124.53 2.18 Million
15 Aug, 2019 121.08 121.74 119.51 121.02 722.5 Thousand
14 Aug, 2019 121.15 122.41 119.7 120.42 675.3 Thousand
13 Aug, 2019 120.12 122.91 120.12 122.53 714.1 Thousand
12 Aug, 2019 119.27 122.38 119.07 120.76 511 Thousand
09 Aug, 2019 118.81 120.59 118.62 119.84 807.4 Thousand
08 Aug, 2019 118.36 119.76 116.18 119.46 694.9 Thousand