Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 127.31 127.64 126.13 126.23 580.6 Thousand
18 Sep, 2019 126.18 127.76 125.8 127.5 491.4 Thousand
17 Sep, 2019 125.76 127.1 125.5 127.03 529.4 Thousand
16 Sep, 2019 124.26 125.73 124.26 125.6 580.2 Thousand
13 Sep, 2019 125.63 125.8 124.61 125.0 433.1 Thousand
12 Sep, 2019 124.48 126.48 124.48 125.6 433.9 Thousand
11 Sep, 2019 123.64 124.88 122.23 124.44 890 Thousand
10 Sep, 2019 124.81 125.06 123.6 123.75 689.1 Thousand
09 Sep, 2019 125.0 125.58 124.24 124.64 629.5 Thousand
06 Sep, 2019 123.95 125.32 123.86 124.41 472.4 Thousand