Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 124.72 125.07 123.31 123.85 447.8 Thousand
04 Sep, 2019 124.29 124.33 123.58 123.8 421.5 Thousand
03 Sep, 2019 122.39 123.4 121.93 123.21 406.3 Thousand
30 Aug, 2019 122.82 123.22 121.37 123.0 507.1 Thousand
29 Aug, 2019 122.12 122.49 121.51 121.94 387.5 Thousand
28 Aug, 2019 120.69 121.98 120.17 121.05 529.4 Thousand
27 Aug, 2019 122.29 122.86 120.64 120.86 466.4 Thousand
26 Aug, 2019 120.15 121.9 119.93 121.87 464.7 Thousand
23 Aug, 2019 122.76 123.37 118.88 119.43 584.5 Thousand
22 Aug, 2019 123.85 124.41 122.87 123.76 442.9 Thousand