Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 122.03 123.73 121.76 123.7 412.6 Thousand
02 Oct, 2019 122.97 123.46 121.25 122.03 333 Thousand
01 Oct, 2019 126.42 126.42 123.74 123.81 393.7 Thousand
30 Sep, 2019 125.99 126.5 125.14 125.82 377.1 Thousand
27 Sep, 2019 127.25 127.25 125.36 125.47 312.4 Thousand
26 Sep, 2019 126.82 127.3 125.85 126.8 316.6 Thousand
25 Sep, 2019 126.45 127.49 126.03 126.7 451.6 Thousand
24 Sep, 2019 126.08 127.3 126.08 126.61 491.7 Thousand
23 Sep, 2019 126.37 127.26 125.81 125.84 361.2 Thousand
20 Sep, 2019 126.42 127.18 125.78 126.64 641.4 Thousand