Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 125.31 126.16 124.31 126.07 397.1 Thousand
30 Oct, 2019 126.13 126.47 125.24 125.87 246.5 Thousand
29 Oct, 2019 124.93 126.69 124.93 126.38 264.3 Thousand
28 Oct, 2019 126.1 126.45 124.55 125.31 470.5 Thousand
25 Oct, 2019 125.96 126.04 124.91 125.57 260 Thousand
24 Oct, 2019 127.0 127.93 125.43 126.36 435.2 Thousand
23 Oct, 2019 125.86 127.2 125.7 126.53 338.5 Thousand
22 Oct, 2019 127.43 127.43 125.89 126.24 330.5 Thousand
21 Oct, 2019 126.67 127.59 126.36 127.56 345.5 Thousand
18 Oct, 2019 125.48 126.41 125.29 125.67 291 Thousand