Assurant Inc (AIZ)

USD 211.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 126.1 126.4 125.03 125.94 255.5 Thousand
16 Oct, 2019 125.38 125.77 124.46 125.45 301.9 Thousand
15 Oct, 2019 126.05 126.47 125.12 125.46 351.7 Thousand
14 Oct, 2019 125.25 125.87 125.13 125.71 265.1 Thousand
11 Oct, 2019 126.32 126.83 125.65 125.78 328.3 Thousand
10 Oct, 2019 125.12 126.67 125.12 125.54 292.3 Thousand
09 Oct, 2019 124.39 125.53 124.19 124.8 415.4 Thousand
08 Oct, 2019 124.47 124.67 123.24 123.32 358.9 Thousand
07 Oct, 2019 126.19 126.32 125.09 125.36 282.1 Thousand
04 Oct, 2019 123.7 126.79 123.7 126.79 370.3 Thousand